NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:17560.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17560000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 214.80 | 71.40 | 73.00 | 0.00 | - | 4 | 4 | 24.17% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 2024-05-10 | 201.80 | 137.60 | 139.40 | 0.00 | - | - | 2 | 19.56% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17560000 | 2024-05-01 10:54AM EDT | 2024-05-01 | 205.92 | 242.80 | 249.20 | +29.52 | +16.73% | 9 | 157 | 34.10% |
| NDXP240503P17560000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 182.40 | 282.80 | 297.00 | 0.00 | - | 7 | 4 | 28.42% |
| NDXP240507P17560000 | 2024-04-30 11:31AM EDT | 2024-05-07 | 167.15 | 311.50 | 325.70 | 0.00 | - | 1 | 1 | 21.84% |
| NDXP240510P17560000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 244.00 | 334.50 | 348.00 | 0.00 | - | 13 | 2 | 20.34% |
© 2024 Yahoo. All rights reserved.